시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	33,400	1,100	-3.19%	11	2,459
07/03 13:20	33,400	1,100	-3.19%	104	2,448
07/03 13:15	33,400	1,100	-3.19%	1	2,344
07/03 13:10	33,400	1,150	-3.33%	18	2,343
07/03 13:05	33,450	1,050	-3.04%	27	2,325
07/03 13:00	33,600	1,150	-3.31%	66	2,298
07/03 12:55	33,600	1,100	-3.17%	152	2,232
07/03 12:50	33,400	1,100	-3.19%	13	2,080
07/03 12:45	33,550	1,150	-3.31%	203	2,067
07/03 12:40	33,600	1,050	-3.03%	57	1,864