시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	38,000	3,100	8.88%	5,391	784,032
07/03 13:35	38,150	3,250	9.31%	12,812	778,641
07/03 13:30	38,450	3,550	10.17%	13,287	765,829
07/03 13:25	38,450	3,550	10.17%	5,533	752,542
07/03 13:20	38,400	3,500	10.03%	8,012	747,009
07/03 13:15	38,550	3,650	10.46%	14,424	738,997
07/03 13:10	38,500	3,600	10.32%	21,232	724,573
07/03 13:05	38,450	3,550	10.17%	16,414	703,341
07/03 13:00	38,350	3,450	9.89%	20,546	686,927
07/03 12:55	38,000	3,100	8.88%	7,622	666,381