시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,730	300	1.83%	882	39,993
07/03 13:35	16,730	300	1.83%	970	39,111
07/03 13:30	16,730	300	1.83%	629	38,141
07/03 13:25	16,730	300	1.83%	129	37,512
07/03 13:20	16,740	310	1.89%	385	37,383
07/03 13:15	16,720	290	1.77%	1,453	36,998
07/03 13:10	16,770	340	2.07%	1,728	35,545
07/03 13:05	16,800	370	2.25%	2,238	33,817
07/03 13:00	16,760	330	2.01%	225	31,579
07/03 12:55	16,760	330	2.01%	174	31,354