시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	77,700	1,200	1.57%	27	1,259
07/03 13:30	77,800	1,300	1.70%	3	1,232
07/03 13:25	77,800	1,300	1.70%	3	1,229
07/03 13:20	77,800	1,300	1.70%	16	1,226
07/03 13:15	77,900	1,400	1.83%	282	1,210
07/03 13:10	77,200	700	0.92%	4	928
07/03 13:05	77,200	700	0.92%	4	924
07/03 13:00	77,200	700	0.92%	4	920
07/03 12:55	77,200	700	0.92%	28	916
07/03 12:50	77,200	700	0.92%	3	888