시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	2,115	20	0.95%	1	10,115
07/03 13:10	2,110	15	0.72%	100	10,114
07/03 13:05	2,115	20	0.95%	160	10,014
07/03 13:00	2,115	20	0.95%	150	9,854
07/03 12:55	2,115	20	0.95%	3,527	9,704
07/03 12:30	2,105	10	0.48%	60	6,177
07/03 12:25	2,105	10	0.48%	205	6,117
07/03 12:20	2,105	10	0.48%	62	5,912
07/03 12:15	2,105	10	0.48%	3	5,850
07/03 12:10	2,105	10	0.48%	88	5,847