시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	162,700	300	0.18%	1,003	97,565
07/03 13:35	162,600	200	0.12%	669	96,562
07/03 13:30	162,800	400	0.25%	1,104	95,893
07/03 13:25	162,600	200	0.12%	1,171	94,789
07/03 13:20	162,400	100	0.00%	2,123	93,618
07/03 13:15	162,400	100	0.00%	671	91,495
07/03 13:10	162,400	100	0.00%	941	90,824
07/03 13:05	162,500	100	0.06%	1,005	89,883
07/03 13:00	162,500	200	0.12%	1,339	88,878
07/03 12:55	162,500	200	0.12%	821	87,539