시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	158,800	600	0.38%	19	8,209
07/03 13:35	158,800	600	0.38%	31	8,190
07/03 13:30	158,850	650	0.41%	25	8,159
07/03 13:25	158,800	600	0.38%	87	8,134
07/03 13:20	158,900	700	0.44%	58	8,047
07/03 13:15	158,800	600	0.38%	162	7,989
07/03 13:10	158,700	500	0.32%	122	7,827
07/03 13:05	158,800	600	0.38%	6	7,705
07/03 13:00	158,800	600	0.38%	6	7,699
07/03 12:55	158,700	500	0.32%	23	7,693