시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,000	820	5.40%	2,141	196,251
07/03 13:35	16,100	920	6.06%	6,704	194,110
07/03 13:30	16,180	1,000	6.59%	2,670	187,406
07/03 13:25	16,180	1,000	6.59%	3,477	184,736
07/03 13:20	16,120	940	6.19%	4,472	181,259
07/03 13:15	16,120	940	6.19%	4,927	176,787
07/03 13:10	16,120	940	6.19%	12,389	171,860
07/03 13:05	15,970	790	5.20%	5,635	159,471
07/03 13:00	15,930	750	4.94%	9,196	153,836
07/03 12:55	15,890	710	4.68%	5,384	144,640