시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	53,600	800	1.52%	34	14,086
07/03 13:35	53,500	700	1.33%	7	14,052
07/03 13:30	53,800	1,000	1.89%	305	14,045
07/03 13:25	53,800	1,000	1.89%	6	13,740
07/03 13:20	53,800	1,000	1.89%	5	13,734
07/03 13:15	54,000	1,200	2.27%	131	13,729
07/03 13:10	53,900	1,100	2.08%	33	13,598
07/03 13:05	54,000	1,200	2.27%	45	13,565
07/03 13:00	54,000	1,200	2.27%	44	13,520
07/03 12:55	53,900	1,100	2.08%	216	13,476