시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,760	310	-3.42%	5,977	240,952
07/03 13:35	8,760	310	-3.42%	6,480	234,975
07/03 13:30	8,800	300	-3.30%	14,639	228,495
07/03 13:25	8,780	280	-3.09%	4,143	213,856
07/03 13:20	8,790	270	-2.98%	2,695	209,713
07/03 13:15	8,810	280	-3.08%	13,380	207,018
07/03 13:10	8,820	250	-2.76%	4,779	193,638
07/03 13:05	8,820	240	-2.65%	2,098	188,859
07/03 13:00	8,830	240	-2.65%	4,014	186,761
07/03 12:55	8,830	230	-2.54%	5,006	182,747