시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,700	620	-5.03%	16,912	5,274,266
07/03 13:35	11,800	620	-4.99%	114,555	5,257,354
07/03 13:30	11,670	720	-5.81%	85,781	5,142,799
07/03 13:25	11,570	800	-6.47%	52,972	5,057,018
07/03 13:20	11,480	810	-6.59%	53,670	5,004,046
07/03 13:15	11,430	900	-7.30%	24,821	4,950,376
07/03 13:10	11,340	960	-7.80%	65,321	4,925,555
07/03 13:05	11,400	930	-7.54%	65,412	4,860,234
07/03 13:00	11,450	900	-7.29%	45,762	4,794,822
07/03 12:55	11,470	900	-7.28%	70,156	4,749,060