시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,460	40	0.62%	2,293	67,931
07/03 13:35	6,460	40	0.62%	45	65,638
07/03 13:30	6,450	30	0.47%	50	65,593
07/03 13:25	6,450	30	0.47%	751	65,543
07/03 13:20	6,450	30	0.47%	3,097	64,792
07/03 13:15	6,450	30	0.47%	1,148	61,695
07/03 13:10	6,440	20	0.00%	619	60,547
07/03 13:05	6,460	40	0.62%	2,123	59,928
07/03 13:00	6,500	80	1.25%	1,722	57,805
07/03 12:55	6,470	50	0.78%	543	56,083