시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	4,495	10	0.00%	67	95,394
07/03 13:30	4,510	15	0.33%	204	95,327
07/03 13:25	4,490	35	-0.77%	6,172	95,123
07/03 13:20	4,505	25	-0.55%	1,837	88,951
07/03 13:15	4,500	40	0.90%	6,696	87,114
07/03 13:10	4,490	5	-0.11%	9	80,418
07/03 13:05	4,500	5	0.11%	196	80,409
07/03 13:00	4,520	25	0.56%	6,400	80,213
07/03 12:55	4,530	35	0.78%	1,204	73,813
07/03 12:50	4,540	45	1.00%	683	72,609