시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	13,120	90	0.69%	13	5,058
07/03 12:40	13,130	100	0.77%	57	5,045
07/03 12:25	13,130	100	0.77%	1	4,988
07/03 12:15	13,190	160	1.23%	9	4,987
07/03 12:10	13,190	160	1.23%	100	4,978
07/03 12:05	13,140	110	0.84%	368	4,878
07/03 12:00	13,120	90	0.69%	35	4,510
07/03 11:50	13,120	90	0.69%	79	4,475
07/03 11:30	13,170	140	1.07%	711	4,396
07/03 11:20	13,180	150	1.15%	3	3,685