시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	50,300	950	1.93%	859	127,212
07/03 13:35	50,300	950	1.93%	1,468	126,353
07/03 13:30	50,400	1,050	2.13%	1,148	124,885
07/03 13:25	50,400	1,050	2.13%	625	123,737
07/03 13:20	50,400	1,050	2.13%	1,376	123,112
07/03 13:15	50,300	950	1.93%	2,107	121,736
07/03 13:10	50,400	1,050	2.13%	750	119,629
07/03 13:05	50,500	1,150	2.33%	1,851	118,879
07/03 13:00	50,600	1,250	2.53%	885	117,028
07/03 12:55	50,600	1,250	2.53%	398	116,143