시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	123,300	900	-0.72%	3,652	138,567
07/03 13:35	123,000	900	-0.73%	923	134,915
07/03 13:30	123,000	1,000	-0.81%	2,815	133,992
07/03 13:25	123,000	1,000	-0.81%	2,462	131,177
07/03 13:20	122,800	1,000	-0.81%	1,176	128,715
07/03 13:15	122,900	1,000	-0.81%	1,840	127,539
07/03 13:10	123,000	900	-0.73%	1,773	125,699
07/03 13:05	123,300	800	-0.64%	2,157	123,926
07/03 13:00	123,300	700	-0.56%	2,016	121,769
07/03 12:55	123,200	1,100	-0.88%	1,981	119,753