시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	33,000	500	1.54%	669	85,234
07/03 13:35	33,000	500	1.54%	2,034	84,565
07/03 13:30	32,950	450	1.38%	833	82,531
07/03 13:25	32,900	400	1.23%	417	81,698
07/03 13:20	32,900	400	1.23%	325	81,281
07/03 13:15	32,950	450	1.38%	505	80,956
07/03 13:10	32,950	450	1.38%	531	80,451
07/03 13:05	33,000	500	1.54%	677	79,920
07/03 13:00	32,950	450	1.38%	756	79,243
07/03 12:55	32,900	400	1.23%	4,034	78,487