시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,950	10	0.00%	418	68,508
07/03 13:35	8,950	10	0.11%	1,526	68,090
07/03 13:30	8,950	10	0.11%	534	66,564
07/03 13:25	8,960	20	0.22%	372	66,030
07/03 13:20	8,960	20	0.22%	2,132	65,658
07/03 13:15	8,970	30	0.34%	521	63,526
07/03 13:10	8,970	30	0.34%	711	63,005
07/03 13:05	8,970	30	0.34%	441	62,294
07/03 13:00	8,970	30	0.34%	102	61,853
07/03 12:55	8,980	40	0.45%	89	61,751