시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	20,250	150	0.75%	23,714	650,889
07/03 13:35	20,250	150	0.75%	14,524	627,175
07/03 13:30	20,250	150	0.75%	13,831	612,651
07/03 13:25	20,300	200	1.00%	11,416	598,820
07/03 13:20	20,300	200	1.00%	8,909	587,404
07/03 13:15	20,300	200	1.00%	12,537	578,495
07/03 13:10	20,300	200	1.00%	7,238	565,958
07/03 13:05	20,300	200	1.00%	8,447	558,720
07/03 13:00	20,300	200	1.00%	9,734	550,273
07/03 12:55	20,300	200	1.00%	8,076	540,539