시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,965	50	1.02%	564	207,317
07/03 13:35	4,975	60	1.22%	1,576	206,753
07/03 13:30	4,980	65	1.32%	831	205,177
07/03 13:25	4,985	70	1.42%	3,451	204,346
07/03 13:20	4,990	75	1.53%	2,138	200,895
07/03 13:15	4,995	80	1.63%	438	198,757
07/03 13:10	4,995	80	1.63%	1,130	198,319
07/03 13:05	5,000	85	1.73%	966	197,189
07/03 13:00	5,010	95	1.93%	1,907	196,223
07/03 12:55	5,010	95	1.93%	681	194,316