시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,890	860	4.77%	574	105,048
07/03 13:35	18,880	850	4.71%	1,326	104,474
07/03 13:30	18,980	950	5.27%	1,877	103,148
07/03 13:25	18,990	960	5.32%	1,754	101,271
07/03 13:20	18,970	940	5.21%	1,290	99,517
07/03 13:15	19,040	1,010	5.60%	7,528	98,227
07/03 13:10	18,970	940	5.21%	6,243	90,699
07/03 13:05	18,920	890	4.94%	2,789	84,456
07/03 13:00	18,870	840	4.66%	1,091	81,667
07/03 12:55	18,800	770	4.27%	314	80,576