시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	44,150	150	0.34%	21	2,835
07/03 12:20	44,200	200	0.45%	4	2,814
07/03 12:15	44,200	200	0.45%	9	2,810
07/03 12:10	44,250	250	0.57%	52	2,801
07/03 12:05	44,250	250	0.57%	43	2,749
07/03 11:55	44,250	250	0.57%	10	2,706
07/03 11:50	44,250	250	0.57%	26	2,696
07/03 11:45	44,300	300	0.68%	6	2,670
07/03 11:35	44,300	300	0.68%	10	2,664
07/03 11:30	44,250	250	0.57%	3	2,654