시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	778	3	0.39%	261	90,459
07/03 13:20	778	3	0.39%	100	90,198
07/03 13:10	777	2	0.26%	4,193	90,098
07/03 13:05	777	2	0.26%	126	85,905
07/03 13:00	777	2	0.26%	22	85,779
07/03 12:55	778	3	0.39%	200	85,757
07/03 12:50	776	1	0.13%	10	85,557
07/03 12:45	778	3	0.39%	9	85,547
07/03 12:40	774	2	-0.26%	71	85,538
07/03 12:35	778	3	0.39%	108	85,467