시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,095	45	-1.43%	10,320	989,520
07/03 13:35	3,095	45	-1.43%	27,450	979,200
07/03 13:30	3,095	40	-1.28%	9,845	951,750
07/03 13:25	3,100	40	-1.27%	11,691	941,905
07/03 13:20	3,100	35	-1.12%	7,770	930,214
07/03 13:15	3,100	35	-1.12%	7,063	922,444
07/03 13:10	3,100	35	-1.12%	6,285	915,381
07/03 13:05	3,105	35	-1.11%	18,560	909,096
07/03 13:00	3,105	30	-0.96%	6,738	890,536
07/03 12:55	3,105	30	-0.96%	7,675	883,798