시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	4,085	10	-0.24%	150	12,743
07/03 12:15	4,095	0	0.00%	45	12,593
07/03 12:10	4,090	5	-0.12%	241	12,548
07/03 12:05	4,080	15	-0.37%	100	12,307
07/03 11:55	4,070	25	-0.61%	5	12,207
07/03 11:45	4,070	25	-0.61%	115	12,202
07/03 11:40	4,070	25	-0.61%	100	12,087
07/03 11:35	4,070	30	-0.73%	515	11,987
07/03 11:25	4,090	25	-0.61%	369	11,472
07/03 11:20	4,070	25	-0.61%	27	11,103