시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	21,200	100	0.47%	5,644	258,588
07/03 13:35	21,200	100	0.47%	6,477	252,944
07/03 13:30	21,200	100	0.47%	3,883	246,467
07/03 13:25	21,200	100	0.00%	5,761	242,584
07/03 13:20	21,200	100	0.47%	3,501	236,823
07/03 13:15	21,200	100	0.47%	4,867	233,322
07/03 13:10	21,250	150	0.71%	8,113	228,455
07/03 13:05	21,200	100	0.00%	4,045	220,342
07/03 13:00	21,200	100	0.47%	4,644	216,297
07/03 12:55	21,200	100	0.47%	2,501	211,653