시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	6,680	90	1.37%	108	9,222
07/03 13:10	6,680	90	1.37%	5	9,114
07/03 13:05	6,690	100	1.52%	102	9,109
07/03 13:00	6,680	90	1.37%	119	9,007
07/03 12:40	6,670	80	1.21%	693	8,888
07/03 12:35	6,650	60	0.91%	131	8,195
07/03 12:20	6,650	60	0.91%	1,955	8,064
07/03 12:10	6,660	70	1.06%	1	6,109
07/03 11:55	6,660	70	1.06%	1	6,108
07/03 11:50	6,660	70	1.06%	2	6,107