시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	19,560	170	0.88%	1,169	68,937
07/03 13:35	19,580	190	0.98%	943	67,768
07/03 13:30	19,630	240	1.24%	866	66,825
07/03 13:25	19,650	260	1.34%	432	65,959
07/03 13:20	19,600	210	1.08%	2,741	65,527
07/03 13:15	19,610	220	1.13%	143	62,786
07/03 13:10	19,590	200	1.03%	37	62,643
07/03 13:05	19,590	200	1.03%	180	62,606
07/03 13:00	19,590	200	1.03%	565	62,426
07/03 12:55	19,590	200	1.03%	190	61,861