시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	185,500	6,500	3.63%	10,980	672,952
07/03 13:35	185,700	6,700	3.74%	13,695	661,972
07/03 13:30	187,000	8,000	4.47%	32,416	648,277
07/03 13:25	186,500	7,500	4.19%	40,392	615,861
07/03 13:20	185,500	6,500	3.63%	18,914	575,469
07/03 13:15	185,600	6,600	3.69%	45,703	556,555
07/03 13:10	184,800	5,800	3.24%	28,524	510,852
07/03 13:05	183,900	4,900	2.74%	26,191	482,328
07/03 13:00	183,200	4,200	2.35%	21,809	456,137
07/03 12:55	182,800	3,800	2.12%	19,378	434,328