시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	92,600	3,900	4.40%	549	49,849
07/03 13:35	92,600	3,900	4.40%	384	49,300
07/03 13:30	92,700	4,000	4.51%	510	48,916
07/03 13:25	92,800	4,100	4.62%	381	48,406
07/03 13:20	92,800	4,100	4.62%	366	48,025
07/03 13:15	92,700	4,000	4.51%	290	47,659
07/03 13:10	92,800	4,100	4.62%	441	47,369
07/03 13:05	92,800	4,100	4.62%	260	46,928
07/03 13:00	92,700	4,000	4.51%	407	46,668
07/03 12:55	92,600	3,900	4.40%	344	46,261