시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,077	24	2.28%	351	90,941
07/03 13:25	1,078	25	2.37%	590	90,590
07/03 13:20	1,076	23	2.18%	360	90,000
07/03 13:15	1,078	25	2.37%	47	89,640
07/03 13:10	1,077	24	2.28%	378	89,593
07/03 13:05	1,076	23	2.18%	2,467	89,215
07/03 13:00	1,079	26	2.47%	31	86,748
07/03 12:55	1,079	26	2.47%	22	86,717
07/03 12:50	1,077	24	2.28%	465	86,695
07/03 12:45	1,079	26	2.47%	10	86,230