시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	21,400	100	0.00%	12,975	2,418,360
07/03 13:35	21,350	100	0.00%	24,251	2,405,385
07/03 13:30	21,350	150	0.00%	74,824	2,381,134
07/03 13:25	21,350	50	0.00%	92,987	2,306,310
07/03 13:20	21,400	100	0.47%	16,348	2,213,323
07/03 13:15	21,400	100	0.47%	51,431	2,196,975
07/03 13:10	21,450	150	0.70%	15,874	2,145,544
07/03 13:05	21,450	150	0.70%	25,141	2,129,670
07/03 13:00	21,450	150	0.70%	10,768	2,104,529
07/03 12:55	21,450	150	0.70%	9,307	2,093,761