시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:05	12,150	50	-0.41%	2	20,189
07/03 13:00	12,150	80	-0.65%	8	20,187
07/03 12:55	12,150	70	-0.57%	1,160	20,179
07/03 12:50	12,130	80	-0.66%	116	19,019
07/03 12:45	12,120	80	-0.66%	20	18,903
07/03 12:40	12,120	90	-0.74%	9	18,883
07/03 12:35	12,110	90	-0.74%	102	18,874
07/03 12:30	12,130	70	-0.57%	3	18,772
07/03 12:25	12,110	90	-0.74%	1	18,769
07/03 12:15	12,120	90	-0.74%	127	18,768