시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	8,180	40	0.49%	129	79,833
07/03 13:30	8,180	40	0.49%	1,205	79,704
07/03 13:20	8,200	60	0.74%	3,674	78,499
07/03 13:15	8,200	60	0.74%	1,577	74,825
07/03 13:10	8,210	70	0.86%	25	73,248
07/03 13:05	8,200	60	0.74%	1,845	73,223
07/03 13:00	8,210	70	0.86%	671	71,378
07/03 12:55	8,190	50	0.61%	520	70,707
07/03 12:50	8,200	60	0.74%	651	70,187
07/03 12:45	8,200	60	0.74%	1,110	69,536