시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,400	45	-1.84%	5,350	1,788,361
07/03 13:35	2,405	55	-2.24%	29,372	1,783,011
07/03 13:30	2,390	55	-2.25%	12,399	1,753,639
07/03 13:25	2,390	55	-2.25%	29,606	1,741,240
07/03 13:20	2,390	65	-2.65%	49,191	1,711,634
07/03 13:15	2,395	60	-2.44%	133,616	1,662,443
07/03 13:10	2,420	50	-2.02%	136,880	1,528,827
07/03 13:05	2,430	20	-0.82%	47,853	1,391,947
07/03 13:00	2,430	10	-0.41%	6,384	1,344,094
07/03 12:55	2,435	5	0.00%	8,374	1,337,710