시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	1,019	5	0.49%	63	38,827
07/03 12:35	1,019	5	0.49%	33	38,764
07/03 12:30	1,019	5	0.49%	42	38,731
07/03 12:25	1,019	5	0.49%	32	38,689
07/03 12:20	1,018	4	0.39%	89	38,657
07/03 12:15	1,019	5	0.49%	444	38,568
07/03 12:05	1,020	6	0.59%	1	38,124
07/03 12:00	1,020	6	0.59%	1,000	38,123
07/03 11:50	1,020	6	0.59%	3	37,123
07/03 11:45	1,020	6	0.59%	300	37,120