시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,759	259	17.27%	85,023	1,823,477
07/03 13:35	1,700	200	13.33%	15,822	1,738,454
07/03 13:30	1,710	210	14.00%	44,098	1,722,632
07/03 13:25	1,780	280	18.67%	160,842	1,678,534
07/03 13:20	1,780	280	18.67%	187,143	1,517,692
07/03 13:15	1,658	158	10.53%	22,539	1,330,549
07/03 13:10	1,693	193	12.87%	26,139	1,308,010
07/03 13:05	1,739	239	15.93%	43,384	1,281,871
07/03 13:00	1,772	272	18.13%	164,570	1,238,487
07/03 12:55	1,790	290	19.33%	186,026	1,073,917