시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	406,000	2,500	-0.61%	32	3,384
07/03 13:35	406,000	3,000	-0.73%	13	3,352
07/03 13:30	406,500	2,500	-0.61%	111	3,339
07/03 13:25	406,500	2,000	-0.49%	13	3,228
07/03 13:20	407,000	2,500	-0.61%	80	3,215
07/03 13:15	407,000	2,500	-0.61%	160	3,135
07/03 13:10	407,000	2,500	-0.61%	141	2,975
07/03 13:05	406,000	3,000	-0.73%	9	2,834
07/03 13:00	405,500	3,500	-0.86%	34	2,825
07/03 12:55	406,000	3,000	-0.73%	26	2,791