시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	23,650	450	1.94%	1,242	66,280
07/03 13:35	23,600	400	1.72%	658	65,038
07/03 13:30	23,600	400	1.72%	1,411	64,380
07/03 13:25	23,600	400	1.72%	869	62,969
07/03 13:20	23,700	500	2.16%	924	62,100
07/03 13:15	23,600	400	1.72%	419	61,176
07/03 13:10	23,650	450	1.94%	938	60,757
07/03 13:05	23,600	400	1.72%	514	59,819
07/03 13:00	23,650	450	1.94%	1,132	59,305
07/03 12:55	23,600	400	1.72%	534	58,173