시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	679	2	0.30%	922	946,515
07/03 13:35	679	2	0.30%	19	945,593
07/03 13:30	680	3	0.44%	2,235	945,574
07/03 13:25	679	2	0.30%	13,400	943,339
07/03 13:20	679	2	0.30%	2,340	929,939
07/03 13:15	680	3	0.44%	18,835	927,599
07/03 13:10	680	3	0.44%	1,219	908,764
07/03 13:05	680	3	0.44%	3,344	907,545
07/03 13:00	681	4	0.59%	6,142	904,201
07/03 12:55	680	3	0.44%	54,738	898,059