시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	46,850	350	0.75%	28	5,655
07/03 13:15	46,850	350	0.75%	5	5,627
07/03 13:10	46,800	300	0.65%	25	5,622
07/03 13:05	46,800	300	0.65%	39	5,597
07/03 13:00	46,750	250	0.54%	63	5,558
07/03 12:50	46,550	50	0.11%	5	5,495
07/03 12:45	46,700	200	0.43%	188	5,490
07/03 12:40	46,600	100	0.22%	40	5,302
07/03 12:35	46,550	50	0.11%	4	5,262
07/03 12:30	46,550	150	0.32%	30	5,258