시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	6,270	10	0.16%	52	2,887
07/03 10:40	6,280	20	0.32%	181	2,835
07/03 10:30	6,290	30	0.48%	21	2,654
07/03 10:25	6,290	30	0.48%	84	2,633
07/03 10:15	6,290	30	0.48%	2	2,549
07/03 10:05	6,300	40	0.64%	85	2,547
07/03 10:00	6,290	30	0.48%	493	2,462
07/03 09:45	6,280	20	0.32%	820	1,969
07/03 09:40	6,260	0	0.00%	86	1,149
07/03 09:30	6,260	0	0.00%	6	1,063