시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 13:40 52,600 3,450 7.02% 12,775 2,254,558
07/03 13:35 52,700 3,550 7.22% 10,158 2,241,783
07/03 13:30 52,700 3,550 7.22% 15,822 2,231,625
07/03 13:25 52,800 3,650 7.43% 20,523 2,215,803
07/03 13:20 52,800 3,650 7.43% 14,651 2,195,280
07/03 13:15 52,700 3,550 7.22% 19,258 2,180,629
07/03 13:10 52,700 3,550 7.22% 12,793 2,161,371
07/03 13:05 52,600 3,450 7.02% 12,073 2,148,578
07/03 13:00 52,300 3,150 6.41% 12,544 2,136,505
07/03 12:55 52,400 3,250 6.61% 9,804 2,123,961
처음이전12345678