시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	37,200	450	-1.20%	26	11,731
07/03 13:35	37,200	450	-1.20%	306	11,705
07/03 13:30	37,200	500	-1.33%	321	11,399
07/03 13:25	37,200	450	-1.20%	105	11,078
07/03 13:20	37,200	450	-1.20%	22	10,973
07/03 13:15	37,200	450	-1.20%	457	10,951
07/03 13:10	37,250	400	-1.06%	50	10,494
07/03 13:05	37,250	400	-1.06%	20	10,444
07/03 13:00	37,300	400	-1.06%	221	10,424
07/03 12:55	37,300	350	-0.93%	37	10,203