시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,160	440	-3.79%	295	312,888
07/03 13:35	11,140	450	-3.88%	4,091	312,593
07/03 13:30	11,170	470	-4.04%	4,916	308,502
07/03 13:25	11,190	420	-3.62%	917	303,586
07/03 13:20	11,150	430	-3.71%	1,600	302,669
07/03 13:15	11,190	430	-3.70%	3,495	301,069
07/03 13:10	11,230	380	-3.27%	2,089	297,574
07/03 13:05	11,240	350	-3.02%	529	295,485
07/03 13:00	11,230	380	-3.27%	2,591	294,956
07/03 12:55	11,230	360	-3.11%	1,781	292,365