시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,177	13	-1.09%	7,457	331,979
07/03 13:35	1,177	14	-1.18%	15,321	324,522
07/03 13:30	1,180	13	-1.09%	413	309,201
07/03 13:25	1,180	13	-1.09%	9,354	308,788
07/03 13:20	1,181	12	-1.01%	3	299,434
07/03 13:15	1,181	12	-1.01%	414	299,431
07/03 13:10	1,181	12	-1.01%	65	299,017
07/03 13:05	1,176	13	-1.09%	1	298,952
07/03 13:00	1,181	14	-1.17%	3,328	298,951
07/03 12:55	1,175	16	-1.34%	2,699	295,623