시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	9,040	60	0.67%	373	2,326
07/03 10:35	9,020	40	0.45%	2	1,953
07/03 10:25	9,010	30	0.33%	90	1,951
07/03 10:15	9,000	20	0.22%	1	1,861
07/03 10:10	9,000	20	0.22%	1	1,860
07/03 09:45	9,000	20	0.22%	53	1,859
07/03 09:40	8,990	180	2.04%	664	1,806
07/03 09:30	9,020	40	0.45%	92	1,142
07/03 09:25	9,010	30	0.33%	1	1,050
07/03 09:20	9,010	30	0.33%	1	1,049