시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,228	7	0.57%	2,611	397,580
07/03 13:35	1,228	7	0.57%	396	394,969
07/03 13:30	1,229	8	0.66%	1,002	394,573
07/03 13:25	1,229	8	0.66%	4,673	393,571
07/03 13:20	1,229	8	0.66%	1,340	388,898
07/03 13:15	1,228	7	0.57%	3	387,558
07/03 13:10	1,228	7	0.57%	738	387,555
07/03 13:05	1,229	8	0.66%	3,401	386,817
07/03 13:00	1,229	8	0.66%	9,101	383,416
07/03 12:55	1,229	8	0.66%	5,509	374,315