시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,513	6	-0.39%	2,552	348,781
07/03 13:35	1,515	7	-0.46%	5,742	346,229
07/03 13:30	1,515	4	-0.26%	218	340,487
07/03 13:25	1,515	4	-0.26%	2	340,269
07/03 13:20	1,516	6	-0.39%	198	340,267
07/03 13:15	1,513	6	-0.39%	5	340,069
07/03 13:10	1,516	7	-0.46%	181	340,064
07/03 13:05	1,516	7	-0.46%	1,234	339,883
07/03 13:00	1,516	7	-0.46%	245	338,649
07/03 12:50	1,516	3	-0.20%	2	338,404