시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	32,350	1,550	5.03%	1,265	208,956
07/03 13:35	32,350	1,550	5.03%	592	207,691
07/03 13:30	32,450	1,650	5.36%	1,515	207,099
07/03 13:25	32,650	1,850	6.01%	1,305	205,584
07/03 13:20	32,700	1,900	6.17%	5,807	204,279
07/03 13:15	32,250	1,450	4.71%	2,568	198,472
07/03 13:10	32,200	1,400	4.55%	1,138	195,904
07/03 13:05	32,250	1,450	4.71%	686	194,766
07/03 13:00	32,250	1,450	4.71%	1,109	194,080
07/03 12:55	32,250	1,450	4.71%	517	192,971